Acadia Pharmaceuticals - Aktienkurs

Aktienkurs
21.41
Täglich Wechseln
-0.16 -0.74%
Monatlich
-0.26%
Jährlich
35.16%
Q3 Prognose
22.10

Preis Chg Tag Jahr Datum
Eisai 4,073.00 -75.00 -1.81% -38.53% 2025-07-01
Acadia Pharmaceuticals 21.41 -0.16 -0.74% 35.16% 2025-07-01
ALKERMES 29.10 0.49 1.71% 20.30% 2025-07-01
Alnylam Pharmaceuticals 323.47 -2.62 -0.80% 30.64% 2025-07-01
Biogen 130.39 4.80 3.82% -43.08% 2025-07-01
BioMarin Pharmaceutical 55.61 0.64 1.16% -32.36% 2025-07-01
Bristol-Myers Squibb 47.47 1.18 2.55% 17.24% 2025-07-01
Corcept Therapeutics 70.57 -2.83 -3.86% 123.61% 2025-07-01
Cytokinetics 33.79 0.75 2.27% -38.38% 2025-07-01
Incyte 68.86 0.76 1.12% 16.63% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Eli Lilly 776.43 -3.10 -0.40% -14.44% 2025-07-01
Moderna 28.95 1.36 4.93% -75.28% 2025-07-01
Neurocrine Biosciences 128.00 2.31 1.84% -6.90% 2025-07-01
Pfizer 25.05 0.81 3.34% -9.99% 2025-07-01
Prothena 6.30 0.23 3.79% -69.10% 2025-07-01
PTC Therapeutics 48.42 -0.42 -0.86% 59.33% 2025-07-01
Ultragenyx Pharmaceutical 36.35 -0.01 -0.03% -11.25% 2025-07-01
Sarepta Therapeutics 17.65 0.55 3.19% -88.56% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01